Capital you invest is at risk. | Capital you invest is at risk.

Close Navigation
Learn more about IBKR accounts

CME Market Pulse

All written summaries are sourced from CME data and infoSentience utilizing non‐probabilistic software, which uses a third party service, Trading Economics to source report estimates/results. This does not involve any machine learning or LLM‐type Generative AI to create content.

Corn
Corn (ZC)

Today's Snapshot

The Jul '25 Corn contract's settlement price was up 07'4 (+1.71%) above the prior day's settle, but wound up giving back almost all of those gains. It edged up from 438'4 Tuesday to 438'6 Wednesday. Over the past five days of trading, it is now down -08'2.

The Dec '25 Corn contract's settlement price was up even more, increasing 05'2 (+1.2%) to 443'6. That caused the Jul '25-Dec '25 spread to decrease from 0.000000 to -5.00. The spread has been trending in Dec '25's direction since April 10th, having finished that day at 34.50. Both were down over that time period, but Dec '25 decreased less.

The Corn Volatility Index (CVL) inched up from 24.61 to 24.68. It is now very close to where it was 90 days ago, having decreased just 0.23 since then. Implied volatility for the Jul '25 option expiry went the opposite direction of CVL, declining from 20.26% to 19.50%.

POWERED BY

SETTLEMENT PRICE 06/04/25

438'6

DAILY CHANGE

0.06%

ZCN5

DAILY LOW

437'4

DAILY HIGH

446'0

ZCN5

LAST YEAR VALUE

442'4

YEAR OVER YEAR CHANGE

-0.85%

ZCN4

Past performance is not a reliable indicator of future results.

IBKR is not responsible for the accuracy of the content.

Any trading symbols displayed are for illustrative purposes only and are not intended to recommend a particular investment or investment strategy.

© 2025 CME Group Inc. All rights reserved. This information is reproduced by permission of CME Group Inc. and its affiliates under license. CME Group Inc. and its affiliates accept no liability or responsibility for the information contained herein, including but not limited to the currency, accuracy and/or completeness of this information, and delays, interruptions, errors or omissions. This information is an unofficial copy and may not reflect the official and accurate version. For the definitive and up-to-date version of any of this information, please see cmegroup.com.

There is a substantial risk of loss in foreign exchange trading. The settlement date of foreign exchange trades can vary due to time zone differences and bank holidays. When trading across foreign exchange markets, this may necessitate borrowing funds to settle foreign exchange trades. The interest rate on borrowed funds must be considered when computing the cost of trades across multiple markets.

This website uses cookies to collect usage information in order to offer a better browsing experience. By browsing this site or by clicking on the "ACCEPT COOKIES" button you accept our Cookie Policy.